PM2023X,20231023,0742,396.50,396.75,396.25,396.75,7,95
PM2023X,20231023,0743,396.75,396.75,396.50,396.50,1,18
PM2023X,20231023,0744,396.50,397.00,396.50,397.00,1,14
PM2023X,20231023,0749,396.25,396.25,396.25,396.25,1,1
PM2023X,20231023,0750,396.50,396.50,396.50,396.50,1,2
PM2023X,20231023,0751,396.75,396.75,396.75,396.75,1,1
PM2023X,20231023,0752,396.75,396.75,396.50,396.50,1,27
PM2023X,20231023,0753,396.75,396.75,396.75,396.75,1,1
PM2023X,20231023,0754,396.75,396.75,396.75,396.75,0,25
PM2023X,20231023,0755,396.75,396.75,396.75,396.75,0,7
PM2023X,20231023,0756,396.50,396.50,396.50,396.50,1,4
PM2023X,20231023,0801,396.50,396.50,396.50,396.50,0,10
PM2023X,20231023,0802,396.50,396.50,396.50,396.50,0,4
PM2023X,20231023,0803,396.75,396.75,396.75,396.75,1,1
PM2023X,20231023,0805,396.75,396.75,396.75,396.75,0,1
PM2023X,20231023,0806,396.50,396.50,396.50,396.50,1,1
PM2023X,20231023,0808,396.50,396.50,396.50,396.50,0,22
PM2023X,20231023,0809,396.50,396.50,396.50,396.50,0,1
PM2023X,20231023,0810,396.75,396.75,396.75,396.75,1,6
PM2023X,20231023,0817,397.00,397.00,397.00,397.00,1,32
PM2023X,20231023,0818,397.25,397.25,397.25,397.25,1,5
PM2023X,20231023,0819,397.25,397.25,397.25,397.25,0,7
PM2023X,20231023,0821,396.75,396.75,396.75,396.75,1,11
PM2023X,20231023,0827,396.50,396.50,396.50,396.50,1,2
PM2023X,20231023,0831,396.25,396.50,396.25,396.50,2,3
PM2023X,20231023,0832,396.25,396.75,396.25,396.75,2,12
PM2023X,20231023,0834,396.50,396.75,396.50,396.75,2,5
PM2023X,20231023,0835,396.50,396.50,396.50,396.50,1,2
PM2023X,20231023,0836,396.25,396.25,396.00,396.00,2,6
PM2023X,20231023,0838,395.75,396.00,395.50,395.75,4,38
PM2023X,20231023,0839,395.50,395.50,395.50,395.50,1,13
PM2023X,20231023,0840,395.50,395.50,395.25,395.25,1,27
PM2023X,20231023,0842,395.00,395.00,395.00,395.00,1,21
PM2023X,20231023,0843,395.00,395.00,395.00,395.00,0,19
PM2023X,20231023,0850,395.00,395.00,395.00,395.00,0,14
PM2023X,20231023,0851,395.25,395.25,395.25,395.25,1,5
PM2023X,20231023,0853,394.50,394.50,394.50,394.50,1,26
PM2023X,20231023,0854,394.25,394.25,394.25,394.25,1,4
PM2023X,20231023,0855,394.75,394.75,394.75,394.75,1,3
PM2023X,20231023,0856,394.50,394.50,394.50,394.50,1,1
PM2023X,20231023,0857,394.50,394.50,394.00,394.25,2,9
PM2023X,20231023,0858,394.00,394.25,393.25,393.25,4,14
PM2023X,20231023,0900,393.25,393.25,393.25,393.25,0,2
PM2023X,20231023,0901,393.25,393.50,393.25,393.50,1,8
PM2023X,20231023,0902,393.00,393.00,393.00,393.00,1,7
PM2023X,20231023,0903,393.25,393.50,393.25,393.50,2,19
PM2023X,20231023,0904,393.00,393.00,392.50,393.00,4,20
PM2023X,20231023,0905,392.50,392.50,392.50,392.50,1,1
PM2023X,20231023,0906,392.75,393.00,392.75,393.00,2,4
PM2023X,20231023,0908,393.00,393.50,393.00,393.50,2,10
PM2023X,20231023,0910,393.50,393.75,393.50,393.75,1,8
PM2023X,20231023,0913,393.00,393.00,393.00,393.00,1,4
PM2023X,20231023,0915,392.50,392.50,392.50,392.50,1,21
PM2023X,20231023,0917,392.50,392.50,392.50,392.50,0,4
PM2023X,20231023,0918,392.25,392.25,392.25,392.25,1,1
PM2023X,20231023,0919,392.00,392.00,392.00,392.00,1,3
PM2023X,20231023,0920,392.25,392.50,392.25,392.50,2,12
PM2023X,20231023,0921,392.75,392.75,392.75,392.75,1,9
PM2023X,20231023,0922,393.00,393.25,393.00,393.25,2,23
PM2023X,20231023,0924,393.25,393.50,393.25,393.50,1,7
PM2023X,20231023,0925,394.00,394.50,393.50,394.50,5,22
PM2023X,20231023,0926,394.50,394.50,394.50,394.50,0,2
PM2023X,20231023,0928,394.25,394.50,394.25,394.50,2,7
PM2023X,20231023,0929,394.50,394.50,394.25,394.50,2,32
PM2023X,20231023,0930,394.50,394.50,394.50,394.50,0,6
PM2023X,20231023,0932,394.50,394.50,394.50,394.50,0,2
PM2023X,20231023,0933,394.25,394.25,394.25,394.25,1,1
PM2023X,20231023,0934,394.75,395.25,394.75,395.00,4,38
PM2023X,20231023,0936,394.75,394.75,394.75,394.75,1,3
PM2023X,20231023,0939,394.75,394.75,394.75,394.75,0,3
PM2023X,20231023,0941,394.75,395.00,394.75,395.00,1,29
PM2023X,20231023,0942,395.00,395.00,395.00,395.00,0,50
PM2023X,20231023,0943,395.00,395.00,394.75,394.75,1,20
PM2023X,20231023,0944,394.75,395.50,394.75,395.50,2,11
PM2023X,20231023,0945,395.75,395.75,395.75,395.75,1,1
PM2023X,20231023,0946,396.00,396.25,396.00,396.00,5,22
PM2023X,20231023,0947,396.50,396.50,396.50,396.50,1,1
PM2023X,20231023,0949,396.50,396.50,396.50,396.50,0,2
PM2023X,20231023,0950,396.50,396.50,396.25,396.25,1,5
PM2023X,20231023,0951,396.50,396.50,396.50,396.50,1,7
PM2023X,20231023,0953,396.25,396.25,396.25,396.25,1,2
PM2023X,20231023,0955,396.00,396.00,396.00,396.00,1,3
PM2023X,20231023,0956,395.75,395.75,395.50,395.50,2,21
PM2023X,20231023,0957,395.75,396.00,395.50,395.50,4,31
PM2023X,20231023,0959,394.00,394.00,394.00,394.00,1,9
PM2023X,20231023,1001,393.75,394.25,393.75,394.25,2,4
PM2023X,20231023,1002,394.25,394.25,394.25,394.25,0,7
PM2023X,20231023,1004,394.00,394.25,394.00,394.25,2,14
PM2023X,20231023,1006,394.50,394.50,394.50,394.50,1,17
PM2023X,20231023,1007,394.75,394.75,394.75,394.75,1,4
PM2023X,20231023,1009,394.75,394.75,394.75,394.75,0,3
PM2023X,20231023,1010,394.75,395.00,394.75,395.00,1,66
PM2023X,20231023,1011,395.00,395.00,395.00,395.00,0,11
PM2023X,20231023,1013,395.25,395.75,395.25,395.75,3,40
PM2023X,20231023,1014,395.50,395.75,395.50,395.75,2,25
PM2023X,20231023,1015,395.50,395.75,395.25,395.25,4,17
PM2023X,20231023,1016,395.25,395.75,395.25,395.75,2,34
PM2023X,20231023,1017,395.50,395.50,395.50,395.50,1,2
PM2023X,20231023,1020,395.75,395.75,395.75,395.75,1,22
PM2023X,20231023,1021,395.75,395.75,395.75,395.75,0,1
PM2023X,20231023,1022,395.75,395.75,395.75,395.75,0,30
PM2023X,20231023,1026,395.25,395.25,395.25,395.25,1,1
PM2023X,20231023,1027,395.25,395.25,395.25,395.25,0,8
PM2023X,20231023,1028,395.50,395.75,395.50,395.75,2,11
PM2023X,20231023,1029,395.75,395.75,395.75,395.75,0,27
PM2023X,20231023,1030,395.75,396.00,395.75,396.00,1,19
PM2023X,20231023,1033,395.50,395.50,395.50,395.50,1,2
PM2023X,20231023,1035,395.00,395.00,394.75,394.75,2,9
PM2023X,20231023,1036,394.25,394.25,394.00,394.00,2,9
PM2023X,20231023,1037,393.50,393.50,393.50,393.50,1,15
PM2023X,20231023,1038,392.75,392.75,392.75,392.75,1,5
PM2023X,20231023,1039,393.25,393.50,393.25,393.50,2,17
PM2023X,20231023,1040,393.75,393.75,393.75,393.75,1,7
PM2023X,20231023,1041,393.50,393.50,393.50,393.50,1,1
PM2023X,20231023,1043,393.75,393.75,393.75,393.75,1,5
PM2023X,20231023,1044,394.00,394.25,394.00,394.25,2,15
PM2023X,20231023,1045,394.50,394.50,394.50,394.50,1,2
PM2023X,20231023,1049,393.75,393.75,393.75,393.75,1,1
PM2023X,20231023,1050,393.75,393.75,393.75,393.75,0,2
PM2023X,20231023,1051,394.25,394.25,394.25,394.25,1,6
PM2023X,20231023,1053,394.25,394.25,394.25,394.25,0,1
PM2023X,20231023,1054,394.25,394.25,394.25,394.25,0,3
PM2023X,20231023,1055,394.50,395.00,394.50,394.50,10,91
PM2023X,20231023,1058,394.50,394.75,394.50,394.75,1,5
PM2023X,20231023,1059,395.00,395.00,395.00,395.00,1,13
PM2023X,20231023,1100,394.50,394.75,394.25,394.25,4,6
PM2023X,20231023,1101,394.25,394.50,394.25,394.50,1,7
PM2023X,20231023,1102,394.25,394.50,394.00,394.50,7,27
PM2023X,20231023,1103,395.00,395.00,395.00,395.00,1,7
PM2023X,20231023,1105,395.25,395.25,394.75,395.00,6,31
PM2023X,20231023,1106,394.50,394.75,394.50,394.50,3,4
PM2023X,20231023,1107,394.50,394.50,394.25,394.50,2,12
PM2023X,20231023,1108,394.25,394.50,394.25,394.50,2,4
PM2023X,20231023,1109,394.00,394.25,394.00,394.25,2,3
PM2023X,20231023,1110,394.25,394.50,394.00,394.00,3,19
PM2023X,20231023,1111,393.75,394.25,393.75,393.75,3,7
PM2023X,20231023,1112,393.50,393.50,393.50,393.50,1,1
PM2023X,20231023,1113,393.50,393.50,393.50,393.50,0,6
PM2023X,20231023,1114,393.25,393.25,393.00,393.00,2,4
PM2023X,20231023,1115,393.25,393.25,392.50,392.50,2,7
PM2023X,20231023,1116,392.25,392.50,392.25,392.25,3,14
PM2023X,20231023,1117,392.75,392.75,392.50,392.50,2,5
PM2023X,20231023,1118,392.25,392.25,392.25,392.25,1,1
PM2023X,20231023,1119,392.25,392.50,392.25,392.50,1,5
PM2023X,20231023,1120,392.25,392.25,392.00,392.00,2,5
PM2023X,20231023,1121,392.00,392.25,391.75,391.75,6,11
PM2023X,20231023,1122,392.00,392.00,392.00,392.00,1,11
PM2023X,20231023,1123,392.00,392.25,391.75,391.75,4,20
PM2023X,20231023,1124,391.75,392.00,391.25,391.25,5,12
PM2023X,20231023,1125,391.00,391.00,390.75,391.00,3,9
PM2023X,20231023,1126,391.00,391.25,390.75,391.25,7,23
PM2023X,20231023,1127,391.00,391.25,391.00,391.25,8,24
PM2023X,20231023,1128,390.75,391.75,390.75,391.75,11,29
PM2023X,20231023,1129,391.50,391.75,390.75,391.25,21,88
PM2023X,20231024,0345,390.75,390.75,389.00,389.00,3,32
PM2023X,20231024,0346,390.00,390.25,390.00,390.25,2,2
PM2023X,20231024,0349,389.50,389.50,388.00,388.25,4,128
PM2023X,20231024,0350,388.00,388.00,386.75,387.25,4,36
PM2023X,20231024,0351,387.25,387.50,386.75,386.75,11,68
PM2023X,20231024,0352,387.50,388.00,387.00,387.25,6,27
PM2023X,20231024,0353,387.75,387.75,386.00,386.25,5,12
PM2023X,20231024,0354,386.50,386.50,385.00,386.25,12,63
PM2023X,20231024,0355,386.75,386.75,386.25,386.25,2,4
PM2023X,20231024,0356,386.75,386.75,385.25,385.25,6,13
PM2023X,20231024,0357,385.50,386.75,384.75,386.75,9,43
PM2023X,20231024,0358,386.25,387.00,386.00,387.00,9,80
PM2023X,20231024,0359,386.75,386.75,386.00,386.00,3,18
PM2023X,20231024,0400,385.25,385.50,384.75,385.50,5,12
PM2023X,20231024,0401,385.75,386.50,385.75,386.50,3,50
PM2023X,20231024,0402,387.00,387.00,387.00,387.00,1,1
PM2023X,20231024,0403,387.00,387.00,387.00,387.00,0,1
PM2023X,20231024,0404,386.25,386.25,386.25,386.25,1,1
PM2023X,20231024,0407,386.00,386.00,385.75,385.75,4,9
PM2023X,20231024,0409,386.25,386.75,386.25,386.75,3,11
PM2023X,20231024,0410,386.75,387.50,386.75,387.50,7,114
PM2023X,20231024,0411,387.00,388.25,387.00,388.25,8,60
PM2023X,20231024,0413,387.25,387.75,387.25,387.75,3,32
PM2023X,20231024,0414,387.25,387.25,387.00,387.00,2,11
PM2023X,20231024,0415,387.00,387.00,386.50,386.75,2,13
PM2023X,20231024,0416,386.75,386.75,386.00,386.00,5,11
PM2023X,20231024,0417,386.00,386.25,385.75,385.75,3,11
PM2023X,20231024,0418,385.75,386.25,385.75,386.00,2,10
PM2023X,20231024,0419,386.00,386.00,385.75,385.75,1,26
PM2023X,20231024,0420,385.75,385.75,384.50,384.50,5,55
PM2023X,20231024,0421,384.50,384.50,384.50,384.50,0,1
PM2023X,20231024,0422,385.00,385.00,384.75,385.00,3,8
PM2023X,20231024,0423,385.25,386.25,385.00,386.25,11,52
PM2023X,20231024,0424,385.75,385.75,385.50,385.50,2,7
PM2023X,20231024,0425,385.50,385.50,385.00,385.00,3,16
PM2023X,20231024,0426,385.00,385.50,384.75,384.75,3,21
PM2023X,20231024,0428,385.00,385.25,385.00,385.25,2,16
PM2023X,20231024,0429,385.00,385.00,385.00,385.00,1,13
PM2023X,20231024,0430,384.75,384.75,384.25,384.25,3,13
PM2023X,20231024,0431,384.50,384.50,384.25,384.50,3,12
PM2023X,20231024,0432,384.25,384.25,384.00,384.00,2,7
PM2023X,20231024,0433,383.50,383.50,383.50,383.50,1,2
PM2023X,20231024,0434,383.50,384.00,383.50,384.00,1,11
PM2023X,20231024,0436,384.00,384.00,384.00,384.00,0,6
PM2023X,20231024,0437,383.75,383.75,383.75,383.75,1,10
PM2023X,20231024,0438,383.25,383.25,383.00,383.25,3,15
PM2023X,20231024,0439,382.50,382.50,382.50,382.50,1,2
PM2023X,20231024,0440,381.75,382.00,381.00,381.00,6,19
PM2023X,20231024,0441,381.00,381.50,381.00,381.50,1,14
PM2023X,20231024,0442,381.25,381.50,381.25,381.50,2,57
PM2023X,20231024,0443,381.50,381.75,381.25,381.25,3,39
PM2023X,20231024,0444,381.00,381.25,381.00,381.25,2,9
PM2023X,20231024,0445,381.00,381.00,381.00,381.00,1,3
PM2023X,20231024,0446,381.00,381.00,381.00,381.00,0,10
PM2023X,20231024,0447,381.00,381.25,381.00,381.25,5,25
PM2023X,20231024,0448,382.25,382.25,381.00,381.25,6,29
PM2023X,20231024,0449,381.00,381.00,381.00,381.00,1,26
PM2023X,20231024,0450,381.25,381.25,381.00,381.25,5,38
PM2023X,20231024,0451,381.25,381.25,380.75,381.25,5,34
PM2023X,20231024,0452,381.50,381.75,381.00,381.50,7,46
PM2023X,20231024,0453,381.75,382.75,381.75,382.75,4,32
PM2023X,20231024,0454,383.00,383.00,383.00,383.00,1,5
PM2023X,20231024,0456,383.25,383.50,383.25,383.25,5,9
PM2023X,20231024,0458,382.50,382.50,382.50,382.50,1,8
PM2023X,20231024,0459,382.50,382.50,382.50,382.50,0,9
PM2023X,20231024,0501,382.75,382.75,382.75,382.75,1,3
PM2023X,20231024,0504,383.00,383.00,383.00,383.00,1,3
PM2023X,20231024,0505,382.75,382.75,382.75,382.75,1,6
PM2023X,20231024,0510,382.50,382.50,382.50,382.50,1,2
PM2023X,20231024,0513,382.50,382.50,382.50,382.50,0,4
PM2023X,20231024,0516,382.50,382.50,382.50,382.50,0,6
PM2023X,20231024,0517,382.25,382.25,382.00,382.00,2,20
PM2023X,20231024,0519,382.75,382.75,382.75,382.75,1,1
PM2023X,20231024,0520,382.50,382.50,382.50,382.50,1,3
PM2023X,20231024,0524,383.50,383.50,383.50,383.50,1,1
PM2023X,20231024,0527,384.75,384.75,384.75,384.75,1,9
PM2023X,20231024,0528,384.75,385.00,384.75,385.00,1,2
PM2023X,20231024,0529,385.00,385.00,385.00,385.00,0,8
PM2023X,20231024,0536,383.75,383.75,383.75,383.75,1,2
PM2023X,20231024,0538,384.00,384.00,384.00,384.00,1,1
PM2023X,20231024,0539,383.50,383.50,383.00,383.00,5,13
PM2023X,20231024,0547,383.00,383.00,383.00,383.00,0,1
PM2023X,20231024,0548,383.00,383.00,383.00,383.00,0,2
PM2023X,20231024,0549,383.00,383.00,383.00,383.00,0,1
PM2023X,20231024,0553,382.75,383.25,382.75,383.25,2,4
PM2023X,20231024,0554,383.75,384.25,383.75,384.25,2,2
PM2023X,20231024,0558,384.00,384.00,384.00,384.00,1,1
PM2023X,20231024,0559,383.75,383.75,383.75,383.75,1,2
PM2023X,20231024,0600,383.50,383.50,383.50,383.50,1,1
PM2023X,20231024,0603,383.50,383.50,383.50,383.50,0,1
PM2023X,20231024,0604,383.50,383.50,383.50,383.50,0,2
PM2023X,20231024,0605,383.50,383.50,383.50,383.50,0,6
PM2023X,20231024,0606,382.75,382.75,382.75,382.75,1,23
PM2023X,20231024,0607,382.75,382.75,382.75,382.75,0,2
PM2023X,20231024,0611,382.75,382.75,382.75,382.75,0,6
PM2023X,20231024,0612,383.25,383.25,383.25,383.25,1,1
PM2023X,20231024,0614,383.25,383.25,383.00,383.00,1,5
PM2023X,20231024,0616,383.25,383.50,383.25,383.50,2,11
PM2023X,20231024,0617,383.75,383.75,383.75,383.75,1,1
PM2023X,20231024,0620,383.25,384.00,383.25,384.00,2,6
PM2023X,20231024,0623,383.75,383.75,383.75,383.75,1,1
PM2023X,20231024,0624,383.75,383.75,383.75,383.75,0,1
PM2023X,20231024,0625,384.25,384.25,384.25,384.25,1,5
PM2023X,20231024,0627,383.75,383.75,383.50,383.75,3,9
PM2023X,20231024,0628,383.50,383.50,383.50,383.50,1,5
PM2023X,20231024,0629,383.75,383.75,383.75,383.75,1,1
PM2023X,20231024,0630,383.75,383.75,383.75,383.75,0,4
PM2023X,20231024,0632,383.75,383.75,383.75,383.75,0,3
PM2023X,20231024,0633,383.50,383.50,383.50,383.50,1,3
PM2023X,20231024,0635,383.50,383.50,383.50,383.50,0,1
PM2023X,20231024,0636,383.50,383.50,383.50,383.50,0,1
PM2023X,20231024,0637,384.00,384.25,384.00,384.25,2,3
PM2023X,20231024,0638,384.25,384.25,384.25,384.25,0,5
PM2023X,20231024,0640,384.50,384.50,384.50,384.50,1,7
PM2023X,20231024,0644,384.75,384.75,384.75,384.75,1,2
PM2023X,20231024,0645,385.00,385.50,385.00,385.25,3,6
PM2023X,20231024,0646,385.25,385.25,385.25,385.25,0,33
PM2023X,20231024,0647,385.25,385.50,385.25,385.50,1,3
PM2023X,20231024,0650,385.50,385.50,385.50,385.50,0,2
PM2023X,20231024,0651,385.50,385.50,385.50,385.50,0,8
PM2023X,20231024,0652,385.50,385.75,385.50,385.75,1,22
PM2023X,20231024,0653,385.75,386.00,385.75,386.00,1,72
PM2023X,20231024,0657,385.75,386.00,385.75,386.00,2,8
PM2023X,20231024,0658,386.50,387.00,386.50,386.75,4,24
PM2023X,20231024,0659,386.75,386.75,386.25,386.25,1,41
PM2023X,20231024,0701,386.50,386.50,386.50,386.50,1,6
PM2023X,20231024,0702,386.50,386.50,386.50,386.50,0,10
PM2023X,20231024,0703,386.75,386.75,386.75,386.75,1,1
PM2023X,20231024,0706,386.00,386.00,386.00,386.00,1,1
PM2023X,20231024,0708,385.75,386.25,385.75,386.25,3,28
PM2023X,20231024,0709,386.25,386.50,386.25,386.50,1,5
PM2023X,20231024,0711,386.75,387.00,386.75,387.00,2,2
PM2023X,20231024,0714,386.00,386.00,386.00,386.00,1,1
PM2023X,20231024,0715,386.25,386.75,386.25,386.75,5,110
PM2023X,20231024,0717,386.75,386.75,386.25,386.25,2,20
PM2023X,20231024,0718,386.25,386.25,386.00,386.00,1,21
PM2023X,20231024,0719,385.00,385.50,385.00,385.50,4,28
PM2023X,20231024,0720,385.50,385.50,385.50,385.50,0,6
PM2023X,20231024,0724,385.75,385.75,385.75,385.75,1,11
PM2023X,20231024,0726,385.50,385.50,385.50,385.50,1,1
PM2023X,20231024,0727,385.75,386.25,385.75,386.25,3,175
PM2023X,20231024,0728,386.25,386.25,386.25,386.25,0,2
PM2023X,20231024,0731,386.25,386.25,386.25,386.25,0,12
PM2023X,20231024,0732,386.25,386.25,386.25,386.25,0,2
PM2023X,20231024,0733,386.00,386.00,386.00,386.00,1,19
PM2023X,20231024,0734,386.25,386.50,386.25,386.50,2,13
PM2023X,20231024,0738,386.75,386.75,386.75,386.75,1,16
PM2023X,20231024,0739,386.50,386.50,386.50,386.50,1,1
PM2023X,20231024,0740,387.00,387.25,387.00,387.25,2,7
PM2023X,20231024,0742,387.25,387.25,387.25,387.25,0,22
PM2023X,20231024,0744,387.50,387.50,387.00,387.00,2,3
PM2023X,20231024,0745,386.75,386.75,386.75,386.75,1,1
PM2023X,20231024,0746,387.25,387.25,387.25,387.25,1,2
PM2023X,20231024,0749,387.50,387.50,387.25,387.25,2,3
PM2023X,20231024,0750,386.75,386.75,386.75,386.75,1,1
PM2023X,20231024,0751,386.75,386.75,386.75,386.75,0,11
PM2023X,20231024,0752,386.75,386.75,386.75,386.75,0,22
PM2023X,20231024,0754,386.00,386.00,386.00,386.00,1,1
PM2023X,20231024,0756,386.00,386.00,385.75,385.75,1,10
PM2023X,20231024,0758,385.75,385.75,385.25,385.25,4,51
PM2023X,20231024,0800,385.25,385.25,385.25,385.25,0,1
PM2023X,20231024,0801,384.75,384.75,384.75,384.75,1,1
PM2023X,20231024,0802,385.00,385.75,385.00,385.75,4,12
PM2023X,20231024,0804,386.00,386.00,386.00,386.00,1,11
PM2023X,20231024,0805,386.00,386.50,386.00,386.50,1,27
PM2023X,20231024,0806,386.50,386.50,386.50,386.50,0,3
PM2023X,20231024,0807,386.75,386.75,386.50,386.50,2,13
PM2023X,20231024,0808,386.25,386.25,386.25,386.25,1,1
PM2023X,20231024,0809,386.25,386.75,386.25,386.75,2,23
PM2023X,20231024,0811,386.75,386.75,386.75,386.75,0,19
PM2023X,20231024,0812,386.75,386.75,386.50,386.50,1,5
PM2023X,20231024,0813,386.75,386.75,385.75,385.75,9,85
PM2023X,20231024,0814,385.50,385.75,385.50,385.75,2,2
PM2023X,20231024,0815,385.50,385.50,385.50,385.50,1,1
PM2023X,20231024,0817,385.00,385.00,385.00,385.00,1,1
PM2023X,20231024,0818,385.25,385.25,385.25,385.25,1,10
PM2023X,20231024,0819,384.75,385.25,384.75,385.25,3,4
PM2023X,20231024,0820,385.50,385.50,385.50,385.50,1,6
PM2023X,20231024,0821,385.50,385.50,385.50,385.50,0,3
PM2023X,20231024,0822,385.00,385.50,385.00,385.50,2,10
PM2023X,20231024,0823,385.00,385.00,385.00,385.00,1,5
PM2023X,20231024,0824,384.75,384.75,384.75,384.75,1,1
PM2023X,20231024,0825,385.00,385.00,384.50,384.50,2,16
PM2023X,20231024,0826,385.00,385.00,385.00,385.00,1,3
PM2023X,20231024,0827,385.25,385.25,385.25,385.25,1,6
PM2023X,20231024,0828,384.75,384.75,384.75,384.75,1,2
PM2023X,20231024,0829,385.25,385.25,385.00,385.00,2,5
PM2023X,20231024,0831,385.00,385.00,385.00,385.00,0,24
PM2023X,20231024,0832,385.00,385.00,384.75,384.75,3,53
PM2023X,20231024,0833,385.00,385.00,385.00,385.00,1,11
PM2023X,20231024,0834,385.00,385.00,384.75,385.00,2,29
PM2023X,20231024,0835,385.00,385.00,385.00,385.00,0,15
PM2023X,20231024,0836,385.00,385.00,385.00,385.00,0,5
PM2023X,20231024,0838,384.75,384.75,384.75,384.75,1,3
PM2023X,20231024,0839,384.75,385.00,384.75,385.00,1,6
PM2023X,20231024,0840,384.75,384.75,384.00,384.25,8,149
PM2023X,20231024,0841,383.75,383.75,383.75,383.75,1,58
PM2023X,20231024,0842,383.50,383.50,383.50,383.50,1,10
PM2023X,20231024,0843,384.00,384.00,384.00,384.00,1,12
PM2023X,20231024,0844,384.25,384.25,383.75,383.75,4,13
PM2023X,20231024,0845,383.50,383.50,383.50,383.50,1,3
PM2023X,20231024,0846,383.75,383.75,383.25,383.25,2,17
PM2023X,20231024,0847,383.25,383.25,383.25,383.25,0,1
PM2023X,20231024,0848,383.50,383.75,383.25,383.75,6,18
PM2023X,20231024,0849,384.00,384.25,383.75,384.25,5,88
PM2023X,20231024,0850,384.25,384.25,384.25,384.25,0,5
PM2023X,20231024,0851,384.50,384.50,384.00,384.00,2,3
PM2023X,20231024,0852,384.50,384.50,384.50,384.50,1,11
PM2023X,20231024,0853,384.50,384.50,384.50,384.50,0,1
PM2023X,20231024,0854,384.50,384.50,384.25,384.25,1,7
PM2023X,20231024,0855,384.50,384.75,384.25,384.50,5,130
PM2023X,20231024,0856,385.00,385.00,385.00,385.00,1,62
PM2023X,20231024,0857,385.00,385.00,385.00,385.00,0,5
PM2023X,20231024,0858,385.00,385.00,385.00,385.00,0,1
PM2023X,20231024,0900,384.75,384.75,384.50,384.75,3,17
PM2023X,20231024,0902,384.75,384.75,384.75,384.75,0,28
PM2023X,20231024,0903,384.50,384.50,384.50,384.50,1,6
PM2023X,20231024,0904,384.75,384.75,384.75,384.75,1,14
PM2023X,20231024,0905,384.75,384.75,384.25,384.25,2,110
PM2023X,20231024,0906,384.25,384.25,384.25,384.25,0,20
PM2023X,20231024,0907,384.25,384.25,384.00,384.25,2,35
PM2023X,20231024,0908,384.25,384.50,384.25,384.50,1,24
PM2023X,20231024,0909,385.00,385.75,385.00,385.50,4,24
PM2023X,20231024,0910,385.75,385.75,385.75,385.75,1,1
PM2023X,20231024,0911,385.75,385.75,385.75,385.75,0,12
PM2023X,20231024,0912,386.00,386.00,386.00,386.00,1,4
PM2023X,20231024,0913,386.25,386.50,386.25,386.50,2,34
PM2023X,20231024,0917,386.75,387.25,386.75,387.25,5,129
PM2023X,20231024,0918,387.50,388.25,387.50,388.25,4,54
PM2023X,20231024,0919,388.00,388.25,388.00,388.25,4,95
PM2023X,20231024,0921,388.75,389.75,388.75,389.75,5,72
PM2023X,20231024,0922,389.25,389.25,389.25,389.25,1,11
PM2023X,20231024,0924,389.25,389.25,389.25,389.25,0,6
PM2023X,20231024,0925,389.00,389.00,388.75,388.75,2,2
PM2023X,20231024,0926,388.75,388.75,387.75,388.75,7,65
PM2023X,20231024,0927,389.00,389.00,388.75,388.75,2,3
PM2023X,20231024,0929,389.50,389.50,389.50,389.50,1,1
PM2023X,20231024,0930,389.75,390.25,389.75,390.25,5,84
PM2023X,20231024,0931,390.25,390.25,390.25,390.25,0,2
PM2023X,20231024,0932,390.00,390.25,389.75,390.25,7,35
PM2023X,20231024,0933,390.50,390.50,390.50,390.50,1,5
PM2023X,20231024,0934,390.00,390.00,390.00,390.00,1,2
PM2023X,20231024,0935,390.00,390.00,389.50,389.50,1,19
PM2023X,20231024,0936,389.50,389.50,389.50,389.50,0,1
PM2023X,20231024,0937,389.25,389.25,389.25,389.25,1,1
PM2023X,20231024,0939,389.25,389.25,388.75,388.75,4,11
PM2023X,20231024,0940,388.75,389.00,388.75,389.00,1,5
PM2023X,20231024,0941,388.75,388.75,388.50,388.50,2,19
PM2023X,20231024,0942,388.25,388.50,388.25,388.50,2,51
PM2023X,20231024,0943,388.25,388.25,388.25,388.25,1,7
PM2023X,20231024,0944,388.75,388.75,388.50,388.50,2,23
PM2023X,20231024,0946,388.50,388.50,388.25,388.25,1,6
PM2023X,20231024,0948,388.75,389.00,388.75,389.00,2,15
PM2023X,20231024,0949,389.00,389.50,389.00,389.50,2,5
PM2023X,20231024,0950,390.00,390.00,390.00,390.00,1,3
PM2023X,20231024,0952,389.75,389.75,389.75,389.75,1,1
PM2023X,20231024,0955,389.50,389.50,389.50,389.50,1,1
PM2023X,20231024,0956,389.25,389.25,389.00,389.00,2,3
PM2023X,20231024,0957,389.25,389.25,389.25,389.25,1,10
PM2023X,20231024,0958,389.25,389.25,389.25,389.25,0,6
PM2023X,20231024,1000,389.75,389.75,389.50,389.50,2,4
PM2023X,20231024,1004,388.75,388.75,388.25,388.25,3,28
PM2023X,20231024,1005,388.75,388.75,388.75,388.75,1,1
PM2023X,20231024,1006,388.50,388.75,388.50,388.75,2,18
PM2023X,20231024,1007,389.00,389.25,389.00,389.25,2,16
PM2023X,20231024,1008,389.50,389.75,389.50,389.75,4,20
PM2023X,20231024,1009,389.75,390.50,389.75,390.50,3,51
PM2023X,20231024,1010,390.75,391.00,390.75,391.00,2,6
PM2023X,20231024,1011,391.50,392.00,391.50,391.75,6,29
PM2023X,20231024,1013,391.00,391.00,390.75,390.75,2,12
PM2023X,20231024,1014,390.75,390.75,390.75,390.75,0,1
PM2023X,20231024,1015,390.50,390.50,390.25,390.50,3,58
PM2023X,20231024,1016,390.50,390.50,390.25,390.25,1,9
PM2023X,20231024,1017,390.50,390.75,390.50,390.50,3,107
PM2023X,20231024,1018,391.00,391.50,391.00,391.50,5,33
PM2023X,20231024,1019,392.00,392.25,391.75,392.25,4,29
PM2023X,20231024,1021,391.75,391.75,391.75,391.75,1,2
PM2023X,20231024,1023,391.50,391.50,391.50,391.50,1,10
PM2023X,20231024,1024,391.50,392.00,391.50,392.00,2,18
PM2023X,20231024,1025,392.00,392.00,391.75,392.00,2,10
PM2023X,20231024,1026,391.50,392.00,391.50,392.00,2,17
PM2023X,20231024,1029,391.00,391.50,391.00,391.50,3,42
PM2023X,20231024,1030,391.75,392.00,391.75,392.00,2,91
PM2023X,20231024,1031,391.75,391.75,391.75,391.75,1,1
PM2023X,20231024,1032,392.00,392.00,392.00,392.00,1,28
PM2023X,20231024,1033,392.75,392.75,392.75,392.75,1,10
PM2023X,20231024,1034,392.50,392.50,392.25,392.25,2,14
PM2023X,20231024,1035,391.75,391.75,391.75,391.75,1,1
PM2023X,20231024,1036,392.00,392.50,392.00,392.50,3,23
PM2023X,20231024,1037,392.25,392.50,392.25,392.50,2,12
PM2023X,20231024,1040,392.25,392.50,392.25,392.50,2,25
PM2023X,20231024,1041,392.75,393.00,392.25,392.50,6,54
PM2023X,20231024,1042,392.50,392.75,392.50,392.75,1,27
PM2023X,20231024,1043,392.75,393.75,392.75,393.75,3,127
PM2023X,20231024,1044,393.75,394.75,393.75,394.25,15,58
PM2023X,20231024,1045,394.25,395.25,394.25,395.25,4,33
PM2023X,20231024,1046,395.75,396.00,395.75,396.00,2,4
PM2023X,20231024,1047,396.00,396.00,394.25,395.25,17,84
PM2023X,20231024,1048,395.50,395.50,395.25,395.25,2,17
PM2023X,20231024,1049,395.25,395.25,395.25,395.25,0,6
PM2023X,20231024,1050,395.25,395.25,395.25,395.25,0,4
PM2023X,20231024,1052,395.00,395.00,394.75,394.75,2,2
PM2023X,20231024,1053,394.75,394.75,394.75,394.75,0,1
PM2023X,20231024,1054,395.00,395.25,394.75,395.00,5,43
PM2023X,20231024,1055,395.25,395.25,395.25,395.25,1,5
PM2023X,20231024,1056,395.25,395.50,395.25,395.50,1,15
PM2023X,20231024,1057,395.75,397.50,395.75,397.50,9,39
PM2023X,20231024,1058,397.25,397.50,395.75,396.00,9,39
PM2023X,20231024,1059,396.25,397.00,396.00,397.00,7,33
PM2023X,20231024,1100,397.00,400.00,397.00,400.00,38,209
PM2023X,20231024,1101,399.50,400.00,398.50,399.25,13,74
PM2023X,20231024,1102,399.50,401.75,399.25,401.00,25,187
PM2023X,20231024,1103,401.00,401.00,400.25,400.50,13,73
PM2023X,20231024,1104,400.75,404.00,400.75,404.00,22,100
PM2023X,20231024,1105,403.75,405.00,402.50,403.75,24,100
PM2023X,20231024,1106,404.25,405.50,403.75,404.50,19,72
PM2023X,20231024,1107,404.75,407.50,404.50,407.50,15,88
PM2023X,20231024,1108,406.75,407.00,403.50,403.50,17,89
PM2023X,20231024,1109,403.75,404.00,403.50,404.00,3,7
PM2023X,20231024,1110,405.00,405.00,403.50,403.50,7,11
PM2023X,20231024,1111,404.75,405.00,404.50,405.00,4,9
PM2023X,20231024,1112,404.50,404.50,402.75,402.75,10,23
PM2023X,20231024,1113,403.00,403.25,402.50,403.00,6,24
PM2023X,20231024,1114,403.00,403.75,403.00,403.75,1,34
PM2023X,20231024,1115,403.50,404.25,401.00,404.25,16,135
PM2023X,20231024,1116,404.25,404.25,404.25,404.25,0,1
PM2023X,20231024,1117,405.25,405.25,404.25,404.25,3,8
PM2023X,20231024,1118,403.75,403.75,403.50,403.50,2,44
PM2023X,20231024,1119,403.50,403.75,403.25,403.75,7,100
PM2023X,20231024,1120,403.75,403.75,403.75,403.75,0,2
PM2023X,20231024,1121,404.00,404.75,404.00,404.50,4,53
PM2023X,20231024,1122,404.75,406.00,404.75,406.00,9,53
PM2023X,20231024,1123,404.50,405.00,404.50,405.00,3,10
PM2023X,20231024,1124,405.25,407.00,405.25,406.50,12,208
PM2023X,20231024,1125,406.25,406.25,404.25,404.25,7,9
PM2023X,20231024,1126,404.50,405.00,404.00,405.00,8,30
PM2023X,20231024,1127,405.25,405.25,404.50,404.50,4,12
PM2023X,20231024,1128,404.50,405.75,404.50,404.75,12,208
PM2023X,20231024,1129,404.50,405.50,402.75,405.50,19,42
PM2023X,20231025,0345,404.75,406.75,404.75,406.50,9,18
PM2023X,20231025,0346,406.75,406.75,406.75,406.75,1,57
PM2023X,20231025,0347,407.50,407.50,407.25,407.50,3,8
PM2023X,20231025,0348,407.50,407.75,407.50,407.75,1,4
PM2023X,20231025,0349,407.75,408.00,407.75,408.00,3,19
PM2023X,20231025,0352,409.25,409.25,409.25,409.25,1,1
PM2023X,20231025,0353,408.75,408.75,408.00,408.00,3,9
PM2023X,20231025,0356,407.75,409.00,407.75,409.00,6,42
PM2023X,20231025,0357,409.50,409.50,409.25,409.25,2,11
PM2023X,20231025,0358,409.50,409.50,409.50,409.50,1,2
PM2023X,20231025,0359,409.50,409.50,409.50,409.50,0,7
PM2023X,20231025,0400,409.50,409.50,409.50,409.50,0,5
PM2023X,20231025,0401,409.50,410.00,409.50,410.00,2,53
PM2023X,20231025,0402,410.50,410.50,410.50,410.50,1,1
PM2023X,20231025,0403,411.00,412.00,411.00,412.00,3,12
PM2023X,20231025,0404,412.00,413.50,411.50,411.50,6,20
PM2023X,20231025,0405,412.00,412.50,412.00,412.50,2,2
PM2023X,20231025,0406,411.50,411.50,411.50,411.50,1,5
PM2023X,20231025,0407,411.25,411.50,411.25,411.50,2,5
PM2023X,20231025,0408,411.25,411.25,411.25,411.25,1,1
PM2023X,20231025,0409,410.75,410.75,410.75,410.75,1,19
PM2023X,20231025,0410,410.75,410.75,410.75,410.75,0,5
PM2023X,20231025,0411,411.00,411.00,411.00,411.00,1,8
PM2023X,20231025,0412,411.00,411.00,410.75,411.00,2,4
PM2023X,20231025,0413,410.75,410.75,410.75,410.75,1,1
PM2023X,20231025,0414,410.75,411.00,410.75,411.00,1,6
PM2023X,20231025,0415,411.00,411.00,411.00,411.00,0,1
PM2023X,20231025,0416,411.00,411.00,410.50,411.00,2,43
PM2023X,20231025,0417,411.00,411.00,410.50,410.75,3,22
PM2023X,20231025,0418,411.00,411.75,411.00,411.75,4,73
PM2023X,20231025,0420,411.00,411.00,411.00,411.00,1,7
PM2023X,20231025,0421,410.75,411.25,410.75,411.00,4,30
PM2023X,20231025,0422,412.00,412.00,412.00,412.00,1,25
PM2023X,20231025,0424,412.50,413.75,412.50,413.75,3,3
PM2023X,20231025,0425,413.25,413.25,413.25,413.25,1,1
PM2023X,20231025,0426,413.25,413.25,413.25,413.25,0,1
PM2023X,20231025,0427,413.25,413.25,413.25,413.25,0,1
PM2023X,20231025,0428,413.50,413.50,413.50,413.50,1,1
PM2023X,20231025,0429,414.00,414.00,414.00,414.00,1,1
PM2023X,20231025,0430,414.00,414.00,414.00,414.00,0,1
PM2023X,20231025,0431,414.00,414.00,413.00,413.00,1,4
PM2023X,20231025,0432,413.00,413.00,413.00,413.00,0,1
PM2023X,20231025,0434,413.00,413.00,413.00,413.00,0,1
PM2023X,20231025,0435,412.50,412.50,412.50,412.50,1,1
PM2023X,20231025,0437,412.75,412.75,412.75,412.75,1,1
PM2023X,20231025,0438,411.50,411.50,411.00,411.00,3,20
PM2023X,20231025,0441,411.75,411.75,411.50,411.50,2,2
PM2023X,20231025,0442,411.00,411.00,411.00,411.00,1,1
PM2023X,20231025,0445,411.75,411.75,411.75,411.75,1,1
PM2023X,20231025,0448,411.75,411.75,411.75,411.75,0,1
PM2023X,20231025,0452,412.00,412.00,412.00,412.00,1,1
PM2023X,20231025,0456,412.00,412.00,412.00,412.00,0,1
PM2023X,20231025,0459,411.25,411.25,411.25,411.25,1,1
PM2023X,20231025,0500,411.50,411.50,411.50,411.50,1,4
PM2023X,20231025,0502,410.75,410.75,410.75,410.75,1,1
PM2023X,20231025,0505,410.50,410.50,410.50,410.50,1,1
PM2023X,20231025,0508,410.50,410.50,410.50,410.50,0,1
PM2023X,20231025,0512,410.75,410.75,410.75,410.75,1,1
PM2023X,20231025,0515,410.50,410.50,410.50,410.50,1,15
PM2023X,20231025,0516,410.50,410.75,410.50,410.75,1,3
PM2023X,20231025,0517,410.50,410.50,410.50,410.50,1,5
PM2023X,20231025,0518,410.00,410.00,409.75,410.00,3,29
PM2023X,20231025,0519,409.75,409.75,409.75,409.75,1,7
PM2023X,20231025,0521,409.75,410.00,409.25,409.25,3,13
PM2023X,20231025,0526,410.00,410.00,410.00,410.00,1,2
PM2023X,20231025,0529,410.00,410.00,410.00,410.00,0,7
PM2023X,20231025,0531,410.00,410.00,410.00,410.00,0,12
PM2023X,20231025,0534,410.75,410.75,410.75,410.75,1,1
PM2023X,20231025,0537,410.50,410.50,410.50,410.50,1,2
PM2023X,20231025,0539,410.75,410.75,410.50,410.50,2,2
PM2023X,20231025,0541,410.25,410.25,410.25,410.25,1,1
PM2023X,20231025,0542,410.00,410.00,410.00,410.00,1,10
PM2023X,20231025,0543,410.00,410.00,410.00,410.00,0,23
PM2023X,20231025,0544,410.00,410.00,410.00,410.00,0,18
PM2023X,20231025,0545,410.00,410.00,410.00,410.00,0,16
PM2023X,20231025,0546,409.75,410.00,409.75,410.00,2,6
PM2023X,20231025,0547,409.75,409.75,409.75,409.75,1,10
PM2023X,20231025,0548,409.75,409.75,409.75,409.75,0,6
PM2023X,20231025,0549,409.75,409.75,409.50,409.50,3,10
PM2023X,20231025,0550,409.75,409.75,409.50,409.50,2,2
PM2023X,20231025,0551,409.50,409.50,409.50,409.50,0,1
PM2023X,20231025,0555,410.00,410.00,410.00,410.00,1,23
PM2023X,20231025,0557,410.75,410.75,410.75,410.75,1,1
PM2023X,20231025,0559,410.75,410.75,410.75,410.75,0,37
PM2023X,20231025,0604,410.75,410.75,410.75,410.75,0,1
PM2023X,20231025,0609,410.75,410.75,410.75,410.75,0,35
PM2023X,20231025,0611,410.75,410.75,410.75,410.75,0,5
PM2023X,20231025,0612,411.25,411.25,411.25,411.25,1,1
PM2023X,20231025,0615,411.50,411.50,411.50,411.50,1,4
PM2023X,20231025,0617,411.50,411.50,411.50,411.50,0,1
PM2023X,20231025,0621,411.25,411.25,411.00,411.00,2,5
PM2023X,20231025,0622,411.00,411.00,411.00,411.00,0,1
PM2023X,20231025,0627,410.75,410.75,410.75,410.75,1,1
PM2023X,20231025,0629,411.00,411.00,411.00,411.00,1,5
PM2023X,20231025,0630,411.00,411.00,411.00,411.00,0,1
PM2023X,20231025,0634,410.75,410.75,410.75,410.75,1,1
PM2023X,20231025,0635,411.00,411.00,411.00,411.00,1,3
PM2023X,20231025,0636,411.00,411.00,411.00,411.00,0,1
PM2023X,20231025,0637,411.00,411.00,411.00,411.00,0,2
PM2023X,20231025,0643,410.75,410.75,410.75,410.75,1,2
PM2023X,20231025,0644,410.75,410.75,410.75,410.75,0,1
PM2023X,20231025,0645,410.75,410.75,410.75,410.75,0,6
PM2023X,20231025,0649,410.75,410.75,410.75,410.75,0,9
PM2023X,20231025,0650,410.75,411.00,410.75,411.00,1,14
PM2023X,20231025,0652,410.75,410.75,410.75,410.75,1,1
PM2023X,20231025,0653,410.75,410.75,410.75,410.75,0,2
PM2023X,20231025,0654,410.50,410.50,410.50,410.50,1,3
PM2023X,20231025,0655,410.50,410.50,410.50,410.50,0,1
PM2023X,20231025,0703,410.00,410.00,410.00,410.00,1,6
PM2023X,20231025,0705,409.75,409.75,409.75,409.75,1,1
PM2023X,20231025,0709,409.75,409.75,409.50,409.50,1,4
PM2023X,20231025,0710,410.50,410.50,410.50,410.50,1,1
PM2023X,20231025,0713,410.25,410.25,410.25,410.25,1,2
PM2023X,20231025,0715,409.50,409.75,409.50,409.75,2,2
PM2023X,20231025,0721,410.00,410.00,410.00,410.00,1,1
PM2023X,20231025,0729,410.00,410.00,410.00,410.00,0,1
PM2023X,20231025,0738,410.00,410.00,410.00,410.00,0,2
PM2023X,20231025,0739,410.25,410.25,410.25,410.25,1,1
PM2023X,20231025,0741,410.00,410.00,410.00,410.00,1,2
PM2023X,20231025,0748,409.50,409.50,409.50,409.50,1,1
PM2023X,20231025,0756,409.75,409.75,409.75,409.75,1,5
PM2023X,20231025,0757,409.75,409.75,409.75,409.75,0,62
PM2023X,20231025,0758,409.75,410.00,409.75,410.00,1,3
PM2023X,20231025,0759,409.50,409.50,409.50,409.50,1,1
PM2023X,20231025,0802,409.00,409.00,409.00,409.00,1,2
PM2023X,20231025,0808,408.50,408.50,408.50,408.50,1,1
PM2023X,20231025,0814,408.75,408.75,408.75,408.75,1,1
PM2023X,20231025,0824,409.00,409.00,409.00,409.00,1,2
PM2023X,20231025,0827,409.00,409.00,409.00,409.00,0,3
PM2023X,20231025,0828,409.00,409.00,409.00,409.00,0,2
PM2023X,20231025,0829,409.00,409.00,408.75,408.75,3,15
PM2023X,20231025,0830,408.50,408.50,408.00,408.00,5,15
PM2023X,20231025,0831,408.50,408.50,408.50,408.50,1,3
PM2023X,20231025,0832,408.75,408.75,408.75,408.75,1,2
PM2023X,20231025,0834,408.00,408.25,408.00,408.25,2,10
PM2023X,20231025,0835,407.75,407.75,407.50,407.50,2,7
PM2023X,20231025,0836,408.00,408.00,408.00,408.00,1,3
PM2023X,20231025,0837,407.75,407.75,407.50,407.50,2,74
PM2023X,20231025,0840,407.75,407.75,407.75,407.75,1,3
PM2023X,20231025,0841,408.50,408.50,408.50,408.50,1,1
PM2023X,20231025,0842,408.75,408.75,408.75,408.75,1,1
PM2023X,20231025,0848,408.00,408.00,408.00,408.00,1,1
PM2023X,20231025,0849,408.00,408.00,408.00,408.00,0,2
PM2023X,20231025,0851,408.00,408.00,408.00,408.00,0,2
PM2023X,20231025,0852,408.00,408.00,408.00,408.00,0,5
PM2023X,20231025,0853,407.75,407.75,407.75,407.75,1,4
PM2023X,20231025,0854,407.75,408.00,407.75,408.00,1,3
PM2023X,20231025,0856,408.00,408.00,408.00,408.00,0,2
PM2023X,20231025,0857,408.00,408.50,408.00,408.50,6,13
PM2023X,20231025,0858,408.50,408.50,408.50,408.50,0,1
PM2023X,20231025,0859,408.75,408.75,408.75,408.75,1,3
PM2023X,20231025,0901,407.50,407.50,407.50,407.50,1,1
PM2023X,20231025,0906,406.50,406.50,406.50,406.50,1,2
PM2023X,20231025,0907,406.50,408.00,406.50,407.25,7,24
PM2023X,20231025,0909,408.00,408.00,408.00,408.00,1,10
PM2023X,20231025,0910,409.00,409.00,409.00,409.00,1,43
PM2023X,20231025,0916,409.50,409.50,409.50,409.50,1,2
PM2023X,20231025,0918,409.50,409.50,409.50,409.50,0,8
PM2023X,20231025,0919,409.50,409.50,409.50,409.50,0,15
PM2023X,20231025,0920,409.00,409.00,409.00,409.00,1,2
PM2023X,20231025,0924,409.50,410.00,409.50,410.00,3,11
PM2023X,20231025,0925,410.00,410.00,410.00,410.00,0,26
PM2023X,20231025,0927,410.50,410.50,410.50,410.50,1,1
PM2023X,20231025,0929,410.50,410.50,410.50,410.50,0,16
PM2023X,20231025,0932,410.00,410.00,410.00,410.00,1,1
PM2023X,20231025,0940,410.00,410.00,410.00,410.00,0,25
PM2023X,20231025,0944,410.25,410.50,410.25,410.50,2,11
PM2023X,20231025,0946,410.00,410.00,410.00,410.00,1,10
PM2023X,20231025,0955,409.50,409.50,409.25,409.25,2,22
PM2023X,20231025,1000,409.00,409.50,409.00,409.50,3,12
PM2023X,20231025,1001,409.75,409.75,409.75,409.75,1,1
PM2023X,20231025,1002,410.00,410.00,410.00,410.00,1,6
PM2023X,20231025,1003,410.00,410.00,410.00,410.00,0,14
PM2023X,20231025,1004,410.25,410.50,410.25,410.50,2,36
PM2023X,20231025,1005,410.75,411.50,410.75,411.50,3,16
PM2023X,20231025,1007,412.00,412.50,412.00,412.50,3,32
PM2023X,20231025,1008,412.00,412.00,412.00,412.00,1,10
PM2023X,20231025,1010,412.50,412.50,412.50,412.50,1,12
PM2023X,20231025,1011,412.50,412.50,412.50,412.50,0,16
PM2023X,20231025,1012,412.50,412.75,412.50,412.75,1,3
PM2023X,20231025,1013,413.00,413.00,413.00,413.00,1,7
PM2023X,20231025,1018,412.50,412.50,412.50,412.50,1,1
PM2023X,20231025,1019,411.75,411.75,411.75,411.75,1,1
PM2023X,20231025,1023,412.25,412.75,412.25,412.75,3,12
PM2023X,20231025,1027,411.25,411.25,411.25,411.25,1,2
PM2023X,20231025,1029,411.00,411.00,410.75,410.75,2,20
PM2023X,20231025,1032,411.75,411.75,411.75,411.75,1,1
PM2023X,20231025,1033,411.50,411.50,411.50,411.50,1,27
PM2023X,20231025,1034,412.00,412.00,412.00,412.00,1,1
PM2023X,20231025,1035,412.00,412.00,412.00,412.00,0,5
PM2023X,20231025,1039,412.25,412.25,412.25,412.25,1,3
PM2023X,20231025,1040,412.25,412.25,412.25,412.25,0,1
PM2023X,20231025,1042,412.25,412.25,412.25,412.25,0,18
PM2023X,20231025,1051,411.75,411.75,411.75,411.75,1,1
PM2023X,20231025,1055,412.25,412.25,412.25,412.25,1,1
PM2023X,20231025,1058,413.00,413.00,413.00,413.00,1,1
PM2023X,20231025,1100,412.50,412.50,412.50,412.50,1,1
PM2023X,20231025,1101,412.00,412.00,412.00,412.00,1,1
PM2023X,20231025,1103,412.25,412.25,412.25,412.25,1,1
PM2023X,20231025,1106,412.75,412.75,412.75,412.75,1,1
PM2023X,20231025,1107,412.25,412.25,412.25,412.25,1,2
PM2023X,20231025,1109,412.50,412.50,412.50,412.50,1,2
PM2023X,20231025,1110,412.50,412.50,412.50,412.50,0,3
PM2023X,20231025,1112,412.75,412.75,412.75,412.75,1,9
PM2023X,20231025,1115,412.50,412.50,412.50,412.50,1,1
PM2023X,20231025,1116,412.25,412.25,412.25,412.25,1,3
PM2023X,20231025,1117,412.50,412.50,412.50,412.50,1,1
PM2023X,20231025,1119,412.00,412.00,412.00,412.00,1,1
PM2023X,20231025,1120,412.75,412.75,412.75,412.75,1,1
PM2023X,20231025,1121,412.25,412.25,412.00,412.00,2,12
PM2023X,20231025,1122,412.00,412.00,412.00,412.00,0,5
PM2023X,20231025,1123,412.75,412.75,412.75,412.75,1,1
PM2023X,20231025,1124,412.25,412.25,411.50,411.75,4,17
PM2023X,20231025,1125,411.50,411.50,411.25,411.25,2,6
PM2023X,20231025,1126,411.75,411.75,411.75,411.75,1,1
PM2023X,20231025,1128,411.25,412.00,411.00,411.75,5,25
PM2023X,20231025,1129,411.00,411.75,410.00,411.50,12,47
PM2023X,20231026,0346,409.75,410.00,409.75,410.00,2,2
PM2023X,20231026,0348,410.50,410.50,410.50,410.50,1,1
PM2023X,20231026,0404,414.50,414.50,414.50,414.50,1,1
PM2023X,20231026,0420,418.00,418.00,418.00,418.00,1,1
PM2023X,20231026,0421,418.00,418.00,417.00,417.00,2,5
PM2023X,20231026,0424,419.00,419.00,419.00,419.00,1,3
PM2023X,20231026,0425,419.00,419.00,419.00,419.00,0,2
PM2023X,20231026,0436,419.00,419.00,418.00,418.00,2,11
PM2023X,20231026,0437,418.00,418.00,418.00,418.00,0,1
PM2023X,20231026,0443,419.00,419.00,418.50,418.50,2,5
PM2023X,20231026,0446,419.00,419.00,418.75,418.75,2,10
PM2023X,20231026,0447,418.50,418.50,418.50,418.50,1,3
PM2023X,20231026,0450,418.00,418.00,418.00,418.00,1,1
PM2023X,20231026,0453,417.25,417.75,417.25,417.75,2,4
PM2023X,20231026,0454,417.50,417.50,417.25,417.50,3,24
PM2023X,20231026,0457,417.75,418.00,417.75,418.00,4,32
PM2023X,20231026,0458,418.00,418.25,418.00,418.25,3,10
PM2023X,20231026,0500,417.75,418.25,417.75,418.25,3,10
PM2023X,20231026,0502,417.50,417.50,417.50,417.50,1,1
PM2023X,20231026,0505,418.00,418.00,418.00,418.00,1,1
PM2023X,20231026,0506,418.00,418.00,418.00,418.00,0,10
PM2023X,20231026,0508,417.75,417.75,417.75,417.75,1,6
PM2023X,20231026,0509,417.75,418.25,417.25,417.25,4,22
PM2023X,20231026,0510,417.00,417.00,416.50,416.50,2,16
PM2023X,20231026,0511,417.00,417.00,417.00,417.00,1,1
PM2023X,20231026,0512,417.00,417.00,417.00,417.00,0,10
PM2023X,20231026,0513,417.00,417.25,417.00,417.25,5,31
PM2023X,20231026,0515,417.00,417.25,417.00,417.25,2,10
PM2023X,20231026,0516,417.00,417.25,417.00,417.00,3,28
PM2023X,20231026,0517,417.50,417.50,417.50,417.50,1,10
PM2023X,20231026,0518,417.25,417.50,416.75,417.50,5,14
PM2023X,20231026,0521,418.00,418.00,418.00,418.00,1,1
PM2023X,20231026,0524,418.00,418.00,418.00,418.00,0,1
PM2023X,20231026,0525,418.00,418.00,418.00,418.00,0,5
PM2023X,20231026,0526,417.50,417.50,417.50,417.50,1,2
PM2023X,20231026,0529,417.50,417.50,417.50,417.50,0,1
PM2023X,20231026,0532,417.00,417.00,417.00,417.00,1,1
PM2023X,20231026,0534,416.75,416.75,416.75,416.75,1,1
PM2023X,20231026,0537,416.25,416.25,416.25,416.25,1,1
PM2023X,20231026,0538,416.50,416.50,416.50,416.50,1,2
PM2023X,20231026,0539,416.50,416.50,416.50,416.50,0,1
PM2023X,20231026,0540,416.50,416.50,416.50,416.50,0,2
PM2023X,20231026,0542,416.75,416.75,416.75,416.75,1,1
PM2023X,20231026,0545,417.00,417.00,417.00,417.00,1,1
PM2023X,20231026,0548,417.00,417.00,415.50,415.50,2,10
PM2023X,20231026,0550,415.00,415.00,415.00,415.00,1,1
PM2023X,20231026,0552,415.50,416.25,415.50,416.25,2,9
PM2023X,20231026,0553,414.50,414.50,414.00,414.00,2,13
PM2023X,20231026,0554,414.50,414.50,414.00,414.00,3,20
PM2023X,20231026,0604,413.75,413.75,413.75,413.75,1,1
PM2023X,20231026,0617,414.00,414.00,414.00,414.00,1,2
PM2023X,20231026,0619,414.50,414.50,414.50,414.50,1,7
PM2023X,20231026,0624,417.00,417.00,416.75,416.75,2,15
PM2023X,20231026,0625,416.50,416.75,416.50,416.75,2,15
PM2023X,20231026,0626,416.25,416.75,416.25,416.75,2,9
PM2023X,20231026,0627,416.75,416.75,416.75,416.75,0,2
PM2023X,20231026,0635,415.75,415.75,415.50,415.50,2,8
PM2023X,20231026,0638,415.00,415.00,415.00,415.00,1,5
PM2023X,20231026,0639,415.00,415.25,415.00,415.25,1,7
PM2023X,20231026,0645,415.25,415.25,415.25,415.25,0,1
PM2023X,20231026,0650,415.75,415.75,415.25,415.25,2,5
PM2023X,20231026,0652,414.75,414.75,414.75,414.75,1,1
PM2023X,20231026,0655,415.25,415.25,415.25,415.25,1,10
PM2023X,20231026,0656,415.00,415.00,415.00,415.00,1,2
PM2023X,20231026,0701,415.25,415.25,415.25,415.25,1,5
PM2023X,20231026,0702,415.50,415.50,415.25,415.50,3,17
PM2023X,20231026,0705,415.50,415.50,415.50,415.50,0,2
PM2023X,20231026,0706,415.50,415.50,415.50,415.50,0,4
PM2023X,20231026,0707,415.50,415.50,415.50,415.50,0,12
PM2023X,20231026,0709,415.50,415.50,415.50,415.50,0,6
PM2023X,20231026,0710,415.25,415.25,415.25,415.25,1,1
PM2023X,20231026,0712,415.50,415.50,415.50,415.50,1,5
PM2023X,20231026,0713,415.50,415.50,415.50,415.50,0,2
PM2023X,20231026,0716,415.25,415.25,415.00,415.00,2,12
PM2023X,20231026,0722,415.50,415.50,415.50,415.50,1,2
PM2023X,20231026,0726,415.00,415.00,415.00,415.00,1,24
PM2023X,20231026,0728,415.50,415.50,415.50,415.50,1,11
PM2023X,20231026,0732,416.25,416.25,416.25,416.25,1,2
PM2023X,20231026,0743,416.50,416.50,416.50,416.50,1,1
PM2023X,20231026,0744,416.50,416.50,416.50,416.50,0,4
PM2023X,20231026,0745,416.50,416.50,416.50,416.50,0,2
PM2023X,20231026,0751,416.50,416.50,416.50,416.50,0,6
PM2023X,20231026,0754,416.50,416.50,416.50,416.50,0,5
PM2023X,20231026,0755,416.50,416.50,416.50,416.50,0,7
PM2023X,20231026,0756,416.50,416.50,416.50,416.50,0,4
PM2023X,20231026,0759,416.25,416.25,416.25,416.25,1,1
PM2023X,20231026,0800,416.50,417.00,416.50,416.50,4,27
PM2023X,20231026,0801,416.50,416.50,416.50,416.50,0,12
PM2023X,20231026,0805,416.50,416.50,416.50,416.50,0,1
PM2023X,20231026,0806,416.50,416.50,416.50,416.50,0,2
PM2023X,20231026,0807,416.50,416.50,416.50,416.50,0,23
PM2023X,20231026,0810,416.50,416.50,416.50,416.50,0,10
PM2023X,20231026,0811,416.50,416.50,416.50,416.50,0,10
PM2023X,20231026,0822,417.25,417.25,417.25,417.25,1,2
PM2023X,20231026,0823,417.25,417.25,417.25,417.25,0,2
PM2023X,20231026,0825,417.25,417.25,417.25,417.25,0,2
PM2023X,20231026,0826,417.25,417.25,417.25,417.25,0,2
PM2023X,20231026,0828,417.25,417.25,417.25,417.25,0,4
PM2023X,20231026,0831,417.25,417.25,417.25,417.25,0,4
PM2023X,20231026,0832,417.25,417.50,417.25,417.50,1,20
PM2023X,20231026,0836,417.75,418.00,417.75,418.00,2,46
PM2023X,20231026,0837,418.25,418.25,418.25,418.25,1,5
PM2023X,20231026,0842,418.25,418.75,418.25,418.75,1,18
PM2023X,20231026,0844,419.00,419.00,419.00,419.00,1,16
PM2023X,20231026,0845,419.25,419.25,418.75,418.75,2,6
PM2023X,20231026,0847,418.75,418.75,418.75,418.75,0,2
PM2023X,20231026,0851,418.25,418.25,418.25,418.25,1,1
PM2023X,20231026,0852,418.50,418.50,418.50,418.50,1,2
PM2023X,20231026,0853,418.75,418.75,418.75,418.75,1,2
PM2023X,20231026,0855,418.75,418.75,418.75,418.75,0,4
PM2023X,20231026,0858,418.75,418.75,418.75,418.75,0,1
PM2023X,20231026,0859,418.75,418.75,418.75,418.75,0,4
PM2023X,20231026,0913,417.25,417.25,417.25,417.25,1,8
PM2023X,20231026,0915,417.25,417.25,417.25,417.25,0,1
PM2023X,20231026,0916,417.50,417.50,417.25,417.25,2,15
PM2023X,20231026,0921,416.75,416.75,415.25,415.25,5,29
PM2023X,20231026,0922,415.50,415.50,414.75,414.75,4,23
PM2023X,20231026,0926,414.50,414.50,414.50,414.50,1,5
PM2023X,20231026,0927,414.75,414.75,414.75,414.75,1,10
PM2023X,20231026,0932,415.25,415.25,414.75,415.00,3,14
PM2023X,20231026,0933,414.50,414.50,414.00,414.00,2,9
PM2023X,20231026,0934,414.75,414.75,414.75,414.75,1,1
PM2023X,20231026,0936,415.25,415.25,415.25,415.25,1,5
PM2023X,20231026,0937,415.25,415.25,415.25,415.25,0,5
PM2023X,20231026,0940,415.00,415.00,415.00,415.00,1,10
PM2023X,20231026,0942,414.50,414.75,414.50,414.75,2,10
PM2023X,20231026,0943,414.25,414.25,414.25,414.25,1,15
PM2023X,20231026,0944,414.00,414.00,414.00,414.00,1,4
PM2023X,20231026,0954,414.00,414.00,414.00,414.00,0,11
PM2023X,20231026,1000,413.75,413.75,413.75,413.75,1,10
PM2023X,20231026,1006,413.75,413.75,413.75,413.75,0,2
PM2023X,20231026,1008,413.50,413.50,413.50,413.50,1,2
PM2023X,20231026,1013,413.25,413.25,413.25,413.25,1,1
PM2023X,20231026,1015,412.75,412.75,412.75,412.75,1,2
PM2023X,20231026,1017,412.25,412.25,412.25,412.25,1,2
PM2023X,20231026,1019,412.25,412.25,411.00,411.00,3,10
PM2023X,20231026,1023,409.50,409.50,408.50,408.50,3,21
PM2023X,20231026,1024,408.00,408.00,408.00,408.00,1,10
PM2023X,20231026,1047,402.75,405.50,402.75,405.25,5,14
PM2023X,20231026,1048,404.00,404.00,403.00,403.00,4,19
PM2023X,20231026,1051,404.25,404.25,404.25,404.25,1,1
PM2023X,20231026,1055,407.00,407.25,407.00,407.25,2,20
PM2023X,20231026,1059,407.00,407.00,407.00,407.00,1,1
PM2023X,20231026,1103,405.00,405.00,405.00,405.00,1,1
PM2023X,20231026,1108,406.00,406.00,406.00,406.00,1,15
PM2023X,20231026,1109,406.00,406.25,406.00,406.25,1,6
PM2023X,20231026,1110,406.50,406.50,406.50,406.50,1,1
PM2023X,20231026,1113,407.00,407.00,407.00,407.00,1,1
PM2023X,20231026,1115,406.75,406.75,406.25,406.25,3,4
PM2023X,20231026,1116,407.00,407.00,407.00,407.00,1,1
PM2023X,20231026,1117,406.75,406.75,406.75,406.75,1,5
PM2023X,20231026,1118,407.00,407.00,406.75,407.00,3,14
PM2023X,20231026,1119,407.00,407.00,407.00,407.00,0,1
PM2023X,20231026,1124,407.00,407.00,406.75,406.75,1,10
PM2023X,20231026,1127,406.25,406.25,406.25,406.25,1,1
PM2023X,20231026,1128,406.50,406.50,406.25,406.50,3,4
PM2023X,20231026,1129,406.25,406.50,405.75,406.50,4,5
PM2023X,20231027,0345,406.50,406.50,406.50,406.50,1,5
PM2023X,20231027,0347,408.75,410.50,408.75,410.00,5,5
PM2023X,20231027,0348,411.00,412.00,411.00,412.00,4,40
PM2023X,20231027,0350,414.50,414.50,411.00,411.25,3,9
PM2023X,20231027,0351,410.75,410.75,406.00,408.75,4,20
PM2023X,20231027,0352,410.00,410.00,410.00,410.00,1,20
PM2023X,20231027,0353,409.75,410.00,409.75,410.00,2,2
PM2023X,20231027,0354,410.50,410.75,410.00,410.00,8,24
PM2023X,20231027,0355,410.25,410.50,410.25,410.50,2,5
PM2023X,20231027,0356,410.25,410.25,410.25,410.25,1,6
PM2023X,20231027,0357,411.50,411.50,411.50,411.50,1,4
PM2023X,20231027,0359,411.50,411.50,411.50,411.50,0,1
PM2023X,20231027,0411,410.25,410.25,410.00,410.00,2,2
PM2023X,20231027,0414,414.00,414.00,414.00,414.00,1,1
PM2023X,20231027,0431,413.50,413.50,413.50,413.50,1,1
PM2023X,20231027,0437,410.00,410.00,410.00,410.00,1,5
PM2023X,20231027,0442,413.50,413.50,413.25,413.50,3,19
PM2023X,20231027,0443,413.50,413.75,413.00,413.00,4,6
PM2023X,20231027,0511,412.00,412.00,412.00,412.00,1,10
PM2023X,20231027,0526,412.00,412.00,412.00,412.00,0,8
PM2023X,20231027,0527,412.00,412.00,412.00,412.00,0,3
PM2023X,20231027,0530,413.00,413.00,413.00,413.00,1,1
PM2023X,20231027,0556,412.00,412.00,412.00,412.00,1,1
PM2023X,20231027,0557,412.00,412.00,411.75,412.00,2,3
PM2023X,20231027,0600,412.00,412.00,412.00,412.00,0,6
PM2023X,20231027,0602,411.00,411.00,411.00,411.00,1,4
PM2023X,20231027,0621,410.50,410.50,410.50,410.50,1,3
PM2023X,20231027,0630,410.50,410.50,410.50,410.50,0,2
PM2023X,20231027,0644,409.50,409.50,402.75,402.75,2,2
PM2023X,20231027,0715,403.50,403.50,403.50,403.50,1,1
PM2023X,20231027,0719,400.75,400.75,400.75,400.75,1,3
PM2023X,20231027,0720,400.75,400.75,400.75,400.75,0,3
PM2023X,20231027,0721,400.75,400.75,400.75,400.75,0,2
PM2023X,20231027,0722,400.75,400.75,400.75,400.75,0,8
PM2023X,20231027,0724,400.50,400.50,400.50,400.50,1,2
PM2023X,20231027,0727,409.25,409.25,409.25,409.25,1,14
PM2023X,20231027,0728,409.25,409.25,409.25,409.25,0,12
PM2023X,20231027,0730,409.50,409.50,409.50,409.50,1,2
PM2023X,20231027,0731,409.50,409.50,409.25,409.50,2,15
PM2023X,20231027,0732,409.50,409.50,409.25,409.50,2,15
PM2023X,20231027,0738,409.50,409.75,409.50,409.75,1,33
PM2023X,20231027,0740,409.75,409.75,409.50,409.75,2,10
PM2023X,20231027,0742,409.75,410.00,409.25,409.25,3,5
PM2023X,20231027,0743,409.50,409.50,409.50,409.50,1,4
PM2023X,20231027,0744,409.75,409.75,409.75,409.75,1,4
PM2023X,20231027,0745,410.00,410.00,410.00,410.00,1,4
PM2023X,20231027,0804,408.25,408.25,408.25,408.25,1,1
PM2023X,20231027,0805,408.25,408.25,408.25,408.25,0,2
PM2023X,20231027,0806,407.75,407.75,407.75,407.75,1,10
PM2023X,20231027,0818,407.25,407.25,400.75,400.75,2,2
PM2023X,20231027,0823,405.00,406.00,405.00,406.00,2,11
PM2023X,20231027,0824,405.75,406.00,405.75,406.00,2,3
PM2023X,20231027,0825,406.00,406.00,406.00,406.00,0,1
PM2023X,20231027,0826,406.00,406.00,406.00,406.00,0,2
PM2023X,20231027,0827,406.00,406.00,406.00,406.00,0,6
PM2023X,20231027,0828,406.00,406.00,406.00,406.00,0,9
PM2023X,20231027,0832,406.00,406.00,406.00,406.00,0,7
PM2023X,20231027,0837,406.00,406.00,406.00,406.00,0,6
PM2023X,20231027,0840,405.50,405.50,405.50,405.50,1,1
PM2023X,20231027,0907,405.50,405.50,405.50,405.50,0,3
PM2023X,20231027,0922,405.50,405.50,405.50,405.50,0,2
PM2023X,20231027,0923,404.00,404.00,404.00,404.00,1,1
PM2023X,20231027,0935,400.25,400.25,400.25,400.25,1,2
PM2023X,20231027,0942,401.00,401.00,401.00,401.00,1,1
PM2023X,20231027,0943,401.00,401.00,401.00,401.00,0,1
PM2023X,20231027,0951,403.50,403.50,403.50,403.50,1,1
PM2023X,20231027,0955,400.75,400.75,400.75,400.75,1,1
PM2023X,20231027,0958,404.75,404.75,404.75,404.75,1,1
PM2023X,20231027,1006,404.00,404.00,404.00,404.00,1,2
PM2023X,20231027,1014,405.00,405.25,405.00,405.25,2,5
PM2023X,20231027,1021,405.50,405.50,405.50,405.50,1,6
PM2023X,20231027,1025,403.50,403.50,403.50,403.50,1,1
PM2023X,20231027,1029,405.50,405.50,403.25,403.25,2,6
PM2023X,20231027,1031,403.00,403.00,403.00,403.00,1,1
PM2023X,20231027,1036,404.50,404.50,404.50,404.50,1,1
PM2023X,20231027,1044,405.25,405.25,405.25,405.25,1,1
PM2023X,20231027,1048,405.50,405.50,405.50,405.50,1,3
PM2023X,20231027,1051,405.50,405.50,405.50,405.50,0,1
PM2023X,20231027,1100,408.00,408.00,408.00,408.00,1,3
PM2023X,20231027,1104,405.00,405.00,405.00,405.00,1,2
PM2023X,20231027,1106,405.00,405.00,405.00,405.00,0,1
PM2023X,20231027,1111,405.00,405.00,405.00,405.00,0,4
PM2023X,20231027,1112,405.00,405.00,405.00,405.00,0,1
PM2023X,20231027,1115,404.50,404.50,404.50,404.50,1,1
PM2023X,20231027,1116,404.75,405.00,404.75,405.00,6,11
PM2023X,20231027,1117,405.00,405.00,404.50,404.50,1,5
PM2023X,20231027,1119,405.00,415.00,405.00,415.00,7,42
PM2023X,20231027,1121,408.00,408.00,408.00,408.00,1,1
PM2023X,20231027,1124,412.75,412.75,400.00,400.00,6,19
PM2023X,20231027,1125,400.00,400.00,400.00,400.00,0,2
PM2023X,20231027,1126,403.50,403.50,403.50,403.50,1,1
PM2023X,20231027,1128,403.75,403.75,403.25,403.25,2,5
PM2023X,20231027,1129,403.00,403.25,402.00,403.25,7,21
PM2023X,20231030,0445,403.00,403.00,403.00,403.00,1,1
PM2023X,20231030,0509,403.00,403.00,403.00,403.00,0,1
PM2023X,20231030,0510,402.50,402.50,402.50,402.50,1,5
PM2023X,20231030,0515,403.00,403.00,403.00,403.00,1,5
PM2023X,20231030,0527,402.00,402.00,402.00,402.00,1,3
PM2023X,20231030,0654,402.25,402.25,402.25,402.25,1,3
PM2023X,20231030,0712,403.00,403.00,403.00,403.00,1,1
PM2023X,20231030,0713,403.00,403.00,403.00,403.00,0,5
PM2023X,20231030,0830,401.75,401.75,401.75,401.75,1,5
PM2023X,20231030,0912,401.50,401.50,401.50,401.50,1,10
PM2023X,20231030,0914,401.75,401.75,400.75,400.75,2,72
PM2023X,20231030,0915,400.75,400.75,400.75,400.75,0,1
PM2023X,20231030,0926,400.75,400.75,400.00,400.00,2,30
PM2023X,20231030,0927,400.75,400.75,399.00,400.75,14,53
PM2023X,20231030,0928,400.75,400.75,399.00,399.25,6,30
PM2023X,20231030,0937,399.25,399.25,399.25,399.25,0,10
PM2023X,20231030,0953,398.50,398.50,398.50,398.50,1,1
PM2023X,20231030,0954,397.75,397.75,397.75,397.75,1,1
PM2023X,20231030,1022,398.00,398.00,398.00,398.00,1,2
PM2023X,20231030,1049,397.25,397.25,397.25,397.25,1,6
PM2023X,20231030,1050,397.00,397.00,396.75,397.00,3,16
PM2023X,20231030,1125,396.25,396.25,396.25,396.25,1,1
PM2023X,20231030,1215,394.50,394.50,394.50,394.50,1,3
PM2023X,20231030,1225,398.25,398.25,398.25,398.25,1,10
PM2023X,20231030,1228,399.25,399.25,399.25,399.25,1,10
PM2023X,20231030,1229,399.25,399.25,396.50,398.75,2,2
PM2023X,20231031,0447,393.50,393.50,393.50,393.50,1,1
PM2023X,20231031,0452,393.50,393.50,393.50,393.50,0,9
PM2023X,20231031,0534,402.00,402.00,402.00,402.00,1,1
PM2023X,20231031,0536,393.75,393.75,393.75,393.75,1,10
PM2023X,20231031,0710,396.50,396.50,396.25,396.25,2,7
PM2023X,20231031,0759,396.00,396.00,396.00,396.00,1,5
PM2023X,20231031,1020,399.75,399.75,399.75,399.75,1,3
PM2023X,20231031,1112,405.25,405.25,405.25,405.25,1,10
PM2023X,20231031,1115,405.00,405.00,405.00,405.00,1,10
PM2023X,20231031,1137,392.00,392.00,392.00,392.00,1,1
PM2023X,20231031,1140,404.25,404.25,404.25,404.25,1,37
PM2023X,20231031,1227,406.00,406.00,406.00,406.00,1,40
PM2023X,20231031,1228,399.00,399.00,399.00,399.00,1,5
PM2023X,20231031,1229,399.00,399.00,399.00,399.00,0,0